| 17-Aug-18 | |||||||||
| Security | Pclose | Open | High | Low | Close | Change | % Change | Volume | Value |
| ABBEYBDS | 1.17 | 1.17 | – | – | 1.17 | 0.00% | 900.00 | 954.00 | |
| ACCESS | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | – | 0.00% | 1,661,352.00 | 15,949,493.50 |
| AFRIPRUD | 4.05 | 4.05 | – | – | 4.05 | 0.00% | 296,511.00 | 1,200,007.41 | |
| AIICO | 0.67 | 0.67 | 0.69 | 0.68 | 0.68 | 0.01 | 1.49% | 1,274,516.00 | 871,413.83 |
| AIRSERVICE | 4.05 | 4.05 | 4.45 | 4.45 | 4.45 | 0.40 | 9.88% | 372,500.00 | 1,657,375.00 |
| BERGER | 6.55 | 6.55 | – | – | 6.55 | 0.00% | 19,530.00 | 136,640.00 | |
| BETAGLAS | 78.00 | 78.00 | – | – | 78.00 | 0.00% | 583.00 | 42,640.00 | |
| CADBURY | 10.00 | 10.00 | – | – | 10.00 | 0.00% | 58,779.00 | 588,317.85 | |
| CAP | 28.35 | 28.35 | – | – | 28.35 | 0.00% | 240.00 | 7,200.00 | |
| CAPOIL | 0.25 | 0.25 | – | – | 0.25 | 0.00% | 200.00 | 46.00 | |
| CAVERTON [BLS] | 1.90 | 1.90 | – | – | 1.90 | 0.00% | 318,077.00 | 601,715.65 | |
| CCNN | 30.90 | 30.90 | – | – | 30.90 | 0.00% | 20.00 | 557.00 | |
| CHAMPION [BLS] | 1.85 | 1.85 | 1.84 | 1.70 | 1.84 | (0.01) | -0.54% | 10,198,900.00 | 17,404,308.00 |
| CHELLARAM | 3.08 | 3.08 | – | – | 3.08 | 0.00% | 100.00 | 278.00 | |
| CILEASING | 2.50 | 2.50 | – | – | 2.50 | 0.00% | 50,000.00 | 125,000.00 | |
| CONOIL | 24.30 | 24.30 | – | – | 24.30 | 0.00% | 51,186.00 | 1,168,417.50 | |
| CONTINSURE | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | – | 0.00% | 322,014.00 | 450,819.60 |
| CORNERST | 0.24 | 0.24 | 0.23 | 0.22 | 0.23 | (0.01) | -4.17% | 373,672.00 | 83,969.22 |
| COURTVILLE | 0.20 | 0.20 | – | – | 0.20 | 0.00% | 30,000.00 | 6,000.00 | |
| CUSTODIAN | 5.33 | 5.33 | – | – | 5.33 | 0.00% | 143,953.00 | 830,750.50 | |
| CUTIX | 4.00 | 4.00 | 4.18 | 4.18 | 4.18 | 0.18 | 4.50% | 557,434.00 | 2,304,588.85 |
| DAARCOMM [RST] | 0.44 | 0.44 | – | – | 0.44 | 0.00% | 21,000.00 | 8,400.00 | |
| DANGCEM | 206.00 | 206.00 | 224.00 | 219.90 | 220.00 | 14.00 | 6.80% | 347,702.00 | 75,274,473.20 |
| DANGFLOUR | 7.60 | 7.60 | 7.95 | 7.10 | 7.70 | 0.10 | 1.32% | 1,151,192.00 | 8,481,823.80 |
| DANGSUGAR | 15.10 | 15.10 | 15.00 | 14.75 | 14.80 | (0.30) | -1.99% | 891,240.00 | 13,231,869.60 |
| DIAMONDBNK | 1.11 | 1.11 | 1.12 | 1.09 | 1.09 | (0.02) | -1.80% | 3,847,569.00 | 4,251,750.78 |
| DUNLOP [DIP] | 0.20 | 0.20 | – | – | 0.20 | 0.00% | 3,862.00 | 772.40 | |
| ENAMELWA | 22.10 | 22.10 | – | – | 22.10 | 0.00% | 200.00 | 3,980.00 | |
| EQUITYASUR | 0.22 | 0.22 | 0.22 | 0.20 | 0.20 | (0.02) | -9.09% | 420,846.00 | 87,231.64 |
| ETERNA | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | (0.10) | -1.56% | 611,240.00 | 3,837,522.00 |
| ETI | 21.00 | 21.00 | 21.05 | 21.05 | 21.05 | 0.05 | 0.24% | 311,295.00 | 6,599,689.90 |
| FBNH | 9.80 | 9.80 | 9.80 | 9.45 | 9.80 | – | 0.00% | 4,754,734.00 | 46,228,771.90 |
| FCMB | 1.80 | 1.80 | 1.71 | 1.70 | 1.70 | (0.10) | -5.56% | 1,021,630.00 | 1,747,124.09 |
| FIDELITYBK | 1.61 | 1.61 | 1.75 | 1.61 | 1.66 | 0.05 | 3.11% | 7,170,381.00 | 12,044,554.64 |
| FIDSON | 6.15 | 6.15 | – | – | 6.15 | 0.00% | 5,000.00 | 27,750.00 | |
| FLOURMILL | 22.00 | 22.00 | 22.10 | 22.00 | 22.00 | – | 0.00% | 1,871,852.00 | 41,208,354.15 |
| FO | 23.00 | 23.00 | 23.15 | 23.00 | 23.15 | 0.15 | 0.65% | 1,204,813.00 | 27,720,226.10 |
| FTNCOCOA [MRS] | 0.20 | 0.20 | – | – | 0.20 | 0.00% | 5,000.00 | 1,000.00 | |
| GLAXOSMITH | 15.30 | 15.30 | – | – | 15.30 | 0.00% | 42,442.00 | 603,459.40 | |
| GSPECPLC [BLS] | 6.35 | 6.35 | – | – | 6.35 | 0.00% | 1,110.00 | 6,382.50 | |
| GUARANTY | 38.05 | 38.05 | 38.10 | 38.00 | 38.00 | (0.05) | -0.13% | 5,769,685.00 | 219,372,168.70 |
| GUINEAINS | 0.35 | 0.35 | – | – | 0.35 | 0.00% | 1,310.00 | 419.20 | |
| GUINNESS | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | – | 0.00% | 185,996.00 | 16,743,949.10 |
| HMARKINS | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | – | 0.00% | 390,197.00 | 116,594.10 |
| HONYFLOUR | 1.57 | 1.57 | 1.58 | 1.55 | 1.58 | 0.01 | 0.64% | 1,552,600.00 | 2,424,837.72 |
| IKEJAHOTEL | 2.79 | 2.79 | – | – | 2.79 | 0.00% | 10,060.00 | 25,356.60 | |
| INFINITY [BLS] | 1.42 | 1.42 | – | – | 1.42 | 0.00% | 50.00 | 67.50 | |
| INTBREW | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | – | 0.00% | 5,312,785.00 | 186,695,447.30 |
| JAIZBANK | 0.54 | 0.54 | – | – | 0.54 | 0.00% | 109,300.00 | 58,662.00 | |
| JAPAULOIL | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69% | 492,009.00 | 133,359.25 |
| JBERGER | 25.00 | 25.00 | – | – | 25.00 | 0.00% | 6,348.00 | 146,742.00 | |
| LASACO | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | – | 0.00% | 385,030.00 | 120,329.60 |
| LAWUNION | 0.90 | 0.90 | 0.81 | 0.81 | 0.81 | (0.09) | -10.00% | 200,000.00 | 162,000.00 |
| LEARNAFRCA | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | (0.03) | -2.61% | 239,197.00 | 267,725.10 |
| LIVESTOCK | 0.66 | 0.66 | 0.64 | 0.61 | 0.61 | (0.05) | -7.58% | 1,219,115.00 | 756,451.65 |
| MANSARD | 2.53 | 2.53 | 2.55 | 2.55 | 2.55 | 0.02 | 0.79% | 94,489,040.00 | 240,958,552.00 |
| MAYBAKER | 2.35 | 2.35 | 2.28 | 2.28 | 2.28 | (0.07) | -2.98% | 262,608.00 | 598,746.24 |
| MBENEFIT | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | (0.03) | -9.09% | 2,538,582.00 | 761,574.60 |
| MEDVIEWAIR | 1.93 | 1.93 | – | – | 1.93 | 0.00% | 390.00 | 819.00 | |
| MOBIL | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | – | 0.00% | 64,756.00 | 11,655,592.00 |
| MRS | 28.55 | 28.55 | – | – | 28.55 | 0.00% | 1,915.00 | 49,215.50 | |
| MULTIVERSE | 0.20 | 0.20 | – | – | 0.20 | 0.00% | 77,500.00 | 15,500.00 | |
| NAHCO | 3.99 | 3.99 | 3.73 | 3.73 | 3.73 | (0.26) | -6.52% | 681,801.00 | 2,547,348.41 |
| NASCON | 20.00 | 20.00 | 20.00 | 19.95 | 20.00 | – | 0.00% | 1,181,110.00 | 23,607,032.00 |
| NB | 103.00 | 103.00 | 103.00 | 102.90 | 103.00 | – | 0.00% | 851,644.00 | 87,416,175.50 |
| NCR | 6.30 | 6.30 | – | – | 6.30 | 0.00% | 10,141.00 | 57,803.70 | |
| NEIMETH | 0.66 | 0.66 | 0.60 | 0.60 | 0.60 | (0.06) | -9.09% | 1,136,560.00 | 698,268.00 |
| NEM | 2.85 | 2.85 | – | – | 2.85 | 0.00% | 487,918.00 | 1,408,089.70 | |
| NESTLE | 1,500.00 | 1,500.00 | – | – | 1,500.00 | 0.00% | 16,216.00 | 24,419,000.00 | |
| NIGERINS | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | – | 0.00% | 1,099,993.00 | 452,949.20 |
| NNFM | 6.50 | 6.50 | – | – | 6.50 | 0.00% | 2,960.00 | 17,316.00 | |
| NOTORE | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | – | 0.00% | 731,772.00 | 45,734,550.00 |
| NPFMCRFBK | 1.60 | 1.60 | – | – | 1.60 | 0.00% | 34,500.00 | 51,750.00 | |
| NSLTECH | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | (0.02) | -8.00% | 200,000.00 | 46,000.00 |
| OANDO | 4.95 | 4.95 | 5.00 | 4.90 | 4.90 | (0.05) | -1.01% | 1,722,153.00 | 8,517,939.00 |
| OKOMUOIL | 74.55 | 74.55 | – | – | 74.55 | 0.00% | 69,082.00 | 5,232,946.65 | |
| PORTPAINT [BLS] | 2.47 | 2.47 | – | – | 2.47 | 0.00% | 36,231.00 | 97,823.70 | |
| PRESCO | 60.00 | 60.00 | – | – | 60.00 | 0.00% | 11,111.00 | 672,856.15 | |
| PRESTIGE | 0.57 | 0.57 | – | – | 0.57 | 0.00% | 1,000.00 | 590.00 | |
| PZ | 14.05 | 14.05 | – | – | 14.05 | 0.00% | 135,874.00 | 1,899,586.20 | |
| REDSTAREX | 5.70 | 5.70 | – | – | 5.70 | 0.00% | 3,550.00 | 18,282.50 | |
| REGALINS | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55% | 1,781,738.00 | 410,670.51 |
| ROYALEX | 0.27 | 0.27 | – | – | 0.27 | 0.00% | 89,000.00 | 24,030.00 | |
| SEPLAT | 650.00 | 650.00 | – | – | 650.00 | 0.00% | 344.00 | 214,400.00 | |
| SKYEBANK [MRF] | 0.52 | 0.52 | 0.52 | 0.48 | 0.48 | (0.04) | -7.69% | 6,161,380.00 | 3,023,985.90 |
| SKYESHELT | 95.00 | 95.00 | – | – | 95.00 | 0.00% | 2,500.00 | 237,500.00 | |
| SOVRENINS | 0.26 | 0.26 | 0.26 | 0.25 | 0.26 | – | 0.00% | 2,237,844.00 | 561,082.56 |
| STANBIC | 50.00 | 50.00 | 50.05 | 50.00 | 50.05 | 0.05 | 0.10% | 6,836,732.00 | 342,068,450.75 |
| STERLNBANK | 1.26 | 1.26 | 1.30 | 1.23 | 1.26 | – | 0.00% | 4,841,584.00 | 6,136,673.52 |
| TOTAL | 183.00 | 183.00 | – | – | 183.00 | 0.00% | 36,810.00 | 6,719,144.60 | |
| TRANSCORP | 1.12 | 1.12 | 1.18 | 1.11 | 1.15 | 0.03 | 2.68% | 17,405,011.00 | 19,600,045.13 |
| TRIPPLEG | 0.88 | 0.88 | – | – | 0.88 | 0.00% | 1,000.00 | 800.00 | |
| UACN | 12.60 | 12.60 | – | – | 12.60 | 0.00% | 192,251.00 | 2,366,800.30 | |
| UAC-PROP | 1.71 | 1.71 | – | – | 1.71 | 0.00% | 10,594.00 | 19,869.20 | |
| UBA | 8.35 | 8.35 | 8.40 | 8.35 | 8.35 | – | 0.00% | 9,626,390.00 | 80,488,888.75 |
| UBN [BLS] | 5.70 | 5.70 | 5.55 | 5.55 | 5.55 | (0.15) | -2.63% | 200,778.00 | 1,115,790.55 |
| UCAP | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | (0.01) | -0.33% | 816,123.00 | 2,455,607.86 |
| UNILEVER | 53.00 | 53.00 | 55.00 | 54.95 | 55.00 | 2.00 | 3.77% | 233,396.00 | 12,759,989.50 |
| UNIONDAC | 0.29 | 0.29 | – | – | 0.29 | 0.00% | 142,820.00 | 38,595.88 | |
| UNIONDICON [BRS] | 13.45 | 13.45 | – | – | 13.45 | 0.00% | 11,703.00 | 142,191.45 | |
| UNITYBNK [AWR] | 0.90 | 0.90 | 0.88 | 0.81 | 0.81 | (0.09) | -10.00% | 713,162.00 | 594,286.95 |
| UPDCREIT | 9.00 | 9.00 | – | – | 9.00 | 0.00% | 140.00 | 1,134.00 | |
| UPL | 2.30 | 2.30 | – | – | 2.30 | 0.00% | 239,970.00 | 496,744.79 | |
| VERITASKAP | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33% | 5,000,000.00 | 1,300,000.00 |
| VITAFOAM | 3.24 | 3.24 | – | – | 3.24 | 0.00% | 24,849.00 | 74,641.80 | |
| WAPCO | 27.90 | 27.90 | 27.90 | 27.80 | 27.80 | (0.10) | -0.36% | 6,757,359.00 | 188,427,134.80 |
| WAPIC | 0.38 | 0.38 | 0.38 | 0.35 | 0.35 | (0.03) | -7.89% | 3,787,812.00 | 1,344,960.75 |
| WEMABANK | 0.62 | 0.62 | 0.65 | 0.65 | 0.65 | 0.03 | 4.84% | 161,281.00 | 104,147.27 |
| ZENITHBANK | 22.95 | 22.95 | 22.95 | 22.75 | 22.85 | (0.10) | -0.44% | 15,871,230.00 | 363,261,902.30 |
| MARKET SUMMARY | 17-Aug-18 | ||||||||||||
| INDICATOR | 16th August.2018 | 15th August.2018 | %Change | Top Gainers | |||||||||
| NSE All-Share Index | 35,266.29 | 35,069.34 | 0.01 | Security | Pclose | Open | High | Low | Close | Change | % Change | Volume | Value |
| NUMBER OF DEALS | 2,875.00 | 4,044.00 | -0.29 | AIRSERVICE | 4.05 | 4.05 | 4.45 | 4.45 | 4.45 | 0.40 | 9.88% | 372,500.00 | 1,657,375.00 |
| TRANSACTION VOLUME | 374,319,465.00 | 209,540,872.00 | 0.79 | VERITASKAP | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33% | 5,000,000.00 | 1,300,000.00 |
| TRANSACTION VALUE (N) | 2,722,745,513.00 | 2,903,799,576.97 | -0.06 | JAPAULOIL | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69% | 492,009.00 | 133,359.25 |
| EQUITY CAP (N) | 12,874,917,519,692.60 | 12,803,491,596,463.60 | 0.01 | DANGCEM | 206.00 | 206.00 | 224.00 | 219.90 | 220.00 | 14.00 | 6.80% | 347,702.00 | 75,274,473.20 |
| BOND CAP (N) | 10,141,875,683,810.40 | 10,134,689,571,456.30 | 0.00 | WEMABANK | 0.62 | 0.62 | 0.65 | 0.65 | 0.65 | 0.03 | 4.84% | 161,281.00 | 104,147.27 |
| ETF CAP (N) | 6,322,560,479.55 | 6,631,620,660.08 | -0.05 | REGALINS | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55% | 1,781,738.00 | 410,670.51 |
| CUTIX | 4.00 | 4.00 | 4.18 | 4.18 | 4.18 | 0.18 | 4.50% | 557,434.00 | 2,304,588.85 | ||||
| UNILEVER | 53.00 | 53.00 | 55.00 | 54.95 | 55.00 | 2.00 | 3.77% | 233,396.00 | 12,759,989.50 | ||||
| FIDELITYBK | 1.61 | 1.61 | 1.75 | 1.61 | 1.66 | 0.05 | 3.11% | 7,170,381.00 | 12,044,554.64 | ||||
| TRANSCORP | 1.12 | 1.12 | 1.18 | 1.11 | 1.15 | 0.03 | 2.68% | 17,405,011.00 | 19,600,045.13 | ||||
| Security | Pclose | Open | High | Low | Close | Change | % Change | Volume | Value | ||||
| LAWUNION | 0.90 | 0.90 | 0.81 | 0.81 | 0.81 | (0.09) | -10.00% | 200,000.00 | 162,000.00 | ||||
| UNITYBNK [AWR] | 0.90 | 0.90 | 0.88 | 0.81 | 0.81 | (0.09) | -10.00% | 713,162.00 | 594,286.95 | ||||
| MARKET PERFORMANCE | MBENEFIT | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | (0.03) | -9.09% | 2,538,582.00 | 761,574.60 | |||
| Number of Gainers | 17 | NEIMETH | 0.66 | 0.66 | 0.60 | 0.60 | 0.60 | (0.06) | -9.09% | 1,136,560.00 | 698,268.00 | ||
| Number of Losers | 24 | EQUITYASUR | 0.22 | 0.22 | 0.22 | 0.20 | 0.20 | (0.02) | -9.09% | 420,846.00 | 87,231.64 | ||
| Unchanged | 68 | NSLTECH | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | (0.02) | -8.00% | 200,000.00 | 46,000.00 | ||
| Market Breadth (G/L) | 0.71 | WAPIC | 0.38 | 0.38 | 0.38 | 0.35 | 0.35 | (0.03) | -7.89% | 3,787,812.00 | 1,344,960.75 | ||
| SKYEBANK [MRF] | 0.52 | 0.52 | 0.52 | 0.48 | 0.48 | (0.04) | -7.69% | 6,161,380.00 | 3,023,985.90 | ||||
| LIVESTOCK | 0.66 | 0.66 | 0.64 | 0.61 | 0.61 | (0.05) | -7.58% | 1,219,115.00 | 756,451.65 | ||||
| NAHCO | 3.99 | 3.99 | 3.73 | 3.73 | 3.73 | (0.26) | -6.52% | 681,801.00 | 2,547,348.41 | ||||
